일자	종가	등락	등락률(%)	거래량
07/12	3,805	55	1.47%	42,100
07/11	3,750	260	-6.48%	74,104
07/10	4,010	110	-2.67%	20,972
07/09	4,120	25	-0.60%	40,865
07/08	4,145	130	3.24%	47,641
07/05	4,015	120	-2.90%	32,071
07/04	4,135	140	-3.27%	54,735
07/03	4,275	125	-2.84%	98,006
07/02	4,400	65	1.50%	127,957
07/01	4,335	65	-1.48%	268,004