일자	종가	등락	등락률(%)	거래량
07/10	4,920	10	-0.20%	3,500
07/09	4,930	5	0.10%	7,980
07/08	4,925	5	0.10%	5,153
07/05	4,920	5	0.10%	1,071
07/04	4,915	30	-0.61%	8,297
07/03	4,945	5	-0.10%	5,960
07/02	4,950	80	-1.59%	7,424
07/01	5,030	30	0.60%	7,066
06/28	5,000	45	0.91%	2,337
06/27	4,955	45	-0.90%	7,610