일자	종가	등락	등락률(%)	거래량
07/10	1,401	49	-3.38%	119,710
07/09	1,450	17	-1.16%	80,212
07/08	1,467	4	0.27%	181,320
07/05	1,463	19	-1.28%	127,658
07/04	1,482	33	-2.18%	134,955
07/03	1,515	42	-2.70%	199,668
07/02	1,557	57	-3.53%	151,497
07/01	1,614	1	0.06%	192,335
06/28	1,613	30	1.90%	302,182
06/27	1,583	73	-4.41%	553,351