일자	종가	등락	등락률(%)	거래량
07/12	2,075	20	-0.95%	214,121
07/11	2,095	15	0.72%	297,480
07/10	2,080	110	-5.02%	688,693
07/09	2,190	5	-0.23%	376,520
07/08	2,195	35	-1.57%	386,546
07/05	2,230	75	3.48%	703,230
07/04	2,155	50	2.38%	195,798
07/03	2,105	70	-3.22%	358,952
07/02	2,175	160	-6.85%	657,666
07/01	2,335	0	0.00%	328,561