일자	종가	등락	등락률(%)	거래량
07/10	1,459	16	1.11%	92,127
07/09	1,443	2	0.14%	70,754
07/08	1,441	0	0.00%	30,711
07/05	1,441	15	1.05%	131,712
07/04	1,426	3	-0.21%	56,342
07/03	1,429	0	0.00%	56,788
07/02	1,429	7	-0.49%	44,706
07/01	1,436	2	-0.14%	65,478
06/28	1,438	9	-0.62%	96,570
06/27	1,447	2	-0.14%	31,647