일자	종가	등락	등락률(%)	거래량
07/12	21,750	750	-3.33%	175,571
07/11	22,500	100	-0.44%	145,255
07/10	22,600	650	-2.80%	145,178
07/09	23,250	700	3.10%	260,392
07/08	22,550	0	0.00%	138,717
07/05	22,550	150	-0.66%	198,747
07/04	22,700	200	-0.87%	338,750
07/03	22,900	1200	-4.98%	362,020
07/02	24,100	1600	-6.23%	700,322
07/01	25,700	2050	-7.39%	2,410,017