일자	종가	등락	등락률(%)	거래량
07/12	186	4	-2.11%	855,524
07/11	190	5	-2.56%	668,639
07/10	195	8	-3.94%	1,645,387
07/09	203	1	0.50%	2,862,432
07/08	202	14	7.45%	4,075,214
07/05	188	6	3.30%	366,023
07/04	182	2	1.11%	222,735
07/03	180	5	-2.70%	518,463
07/02	185	3	-1.60%	217,682
07/01	188	4	-2.08%	349,491