일자	종가	등락	등락률(%)	거래량
07/12	16,630	510	3.16%	52,745
07/11	16,120	20	0.12%	13,667
07/10	16,100	130	0.81%	24,979
07/09	15,970	200	-1.24%	33,397
07/08	16,170	1190	7.94%	124,139
07/05	14,980	200	1.35%	17,104
07/04	14,780	40	0.27%	8,411
07/03	14,740	430	-2.83%	30,984
07/02	15,170	80	0.53%	28,544
07/01	15,090	270	1.82%	39,614