일자	종가	등락	등락률(%)	거래량
07/10	1,749	12	0.69%	43,259
07/09	1,737	9	0.52%	44,672
07/08	1,728	18	1.05%	51,402
07/05	1,710	8	0.47%	62,240
07/04	1,702	4	0.24%	46,045
07/03	1,698	23	-1.34%	53,289
07/02	1,721	0	0.00%	18,039
07/01	1,721	31	1.83%	50,446
06/28	1,690	15	-0.88%	60,157
06/27	1,705	8	-0.47%	119,973