일자	종가	등락	등락률(%)	거래량
07/10	3,090	40	1.31%	167,923
07/09	3,050	110	-3.48%	203,724
07/08	3,160	20	0.64%	173,447
07/05	3,140	115	3.80%	250,723
07/04	3,025	35	-1.14%	237,255
07/03	3,060	110	3.73%	211,638
07/02	2,950	105	-3.44%	304,083
07/01	3,055	85	-2.71%	208,427
06/28	3,140	310	-8.99%	478,140
06/27	3,450	0	0.00%	167,085