일자	종가	등락	등락률(%)	거래량
07/12	6,740	70	-1.03%	17,365
07/11	6,810	40	-0.58%	6,029
07/10	6,850	140	-2.00%	7,362
07/09	6,990	210	3.10%	23,373
07/08	6,780	120	1.80%	6,584
07/05	6,660	220	-3.20%	23,408
07/04	6,880	40	0.58%	22,201
07/03	6,840	310	-4.34%	45,200
07/02	7,150	100	-1.38%	56,563
07/01	7,250	110	-1.49%	6,028