일자	종가	등락	등락률(%)	거래량
07/12	5,950	50	0.85%	7,510
07/11	5,900	230	-3.75%	14,080
07/10	6,130	180	-2.85%	11,266
07/09	6,310	20	0.32%	802
07/08	6,290	40	-0.63%	2,901
07/05	6,330	170	-2.62%	4,593
07/04	6,500	100	1.56%	1,188
07/03	6,400	150	-2.29%	9,253
07/02	6,550	50	-0.76%	4,160
07/01	6,600	120	-1.79%	6,688