일자	종가	등락	등락률(%)	거래량
07/12	7,800	440	-5.34%	359,903
07/11	8,240	420	-4.85%	306,537
07/10	8,660	130	-1.48%	579,704
07/09	8,790	450	5.40%	997,247
07/08	8,340	210	-2.46%	602,904
07/05	8,550	20	0.23%	634,850
07/04	8,530	170	2.03%	2,456,259
07/03	8,360	350	-4.02%	1,028,031
07/02	8,710	130	1.52%	1,684,368
07/01	8,580	1270	17.37%	6,836,020