일자	종가	등락	등락률(%)	거래량
07/12	20,950	1000	-4.56%	39,587
07/11	21,950	250	1.15%	18,580
07/10	21,700	0	0.00%	28,163
07/09	21,700	250	-1.14%	32,173
07/08	21,950	300	-1.35%	25,918
07/05	22,250	500	-2.20%	41,671
07/04	22,750	800	3.64%	33,253
07/03	21,950	1000	-4.36%	62,087
07/02	22,950	200	-0.86%	37,050
07/01	23,150	200	-0.86%	42,883