일자	종가	등락	등락률(%)	거래량
07/12	20,500	0	0.00%	17,273
07/11	20,500	400	1.99%	28,556
07/10	20,100	300	-1.47%	21,762
07/09	20,400	100	-0.49%	24,946
07/08	20,500	450	2.24%	30,714
07/05	20,050	700	-3.37%	50,843
07/04	20,750	200	-0.95%	34,497
07/03	20,950	350	1.70%	29,835
07/02	20,600	900	-4.19%	42,589
07/01	21,500	100	0.47%	33,613