일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 20,500 0 0.00% 17,273
07/11 20,500 400 1.99% 28,556
07/10 20,100 300 -1.47% 21,762
07/09 20,400 100 -0.49% 24,946
07/08 20,500 450 2.24% 30,714
07/05 20,050 700 -3.37% 50,843
07/04 20,750 200 -0.95% 34,497
07/03 20,950 350 1.70% 29,835
07/02 20,600 900 -4.19% 42,589
07/01 21,500 100 0.47% 33,613
처음이전11121314151617181920