일자	종가	등락	등락률(%)	거래량
07/12	65,700	3000	-4.37%	1,217,187
07/11	68,700	1400	2.08%	866,299
07/10	67,300	1100	-1.61%	480,319
07/09	68,400	1200	1.79%	638,634
07/08	67,200	1700	2.60%	640,417
07/05	65,500	1300	-1.95%	689,224
07/04	66,800	500	-0.74%	1,504,181
07/03	67,300	6600	10.87%	1,491,464
07/02	60,700	3000	5.20%	1,471,089
07/01	57,700	6100	-9.56%	1,544,736