일자	종가	등락	등락률(%)	거래량
07/12	2,590	30	-1.15%	6,621
07/11	2,620	110	4.38%	14,226
07/10	2,510	25	1.01%	34,325
07/09	2,485	20	-0.80%	25,942
07/08	2,505	20	0.80%	13,042
07/05	2,485	5	0.20%	18,555
07/04	2,480	70	-2.75%	37,586
07/03	2,550	110	-4.14%	30,533
07/02	2,660	45	-1.66%	15,814
07/01	2,705	20	-0.73%	23,022