일자	종가	등락	등락률(%)	거래량
07/12	3,735	70	-1.84%	45,150
07/11	3,805	10	0.26%	39,384
07/10	3,795	25	0.66%	25,285
07/09	3,770	20	0.53%	29,805
07/08	3,750	10	0.27%	40,780
07/05	3,740	25	0.67%	41,893
07/04	3,715	0	0.00%	46,693
07/03	3,715	30	-0.80%	56,135
07/02	3,745	40	-1.06%	56,790
07/01	3,785	15	-0.39%	47,244