일자	종가	등락	등락률(%)	거래량
07/12	7,000	90	-1.27%	24,279
07/11	7,090	120	-1.66%	30,815
07/10	7,210	290	4.19%	89,237
07/09	6,920	60	-0.86%	17,253
07/08	6,980	170	2.50%	34,916
07/05	6,810	190	-2.71%	47,153
07/04	7,000	30	0.43%	23,464
07/03	6,970	280	-3.86%	139,276
07/02	7,250	310	-4.10%	134,751
07/01	7,560	500	7.08%	194,737