일자	종가	등락	등락률(%)	거래량
07/12	19,700	1200	-5.74%	539,663
07/11	20,900	1650	-7.32%	838,190
07/10	22,550	250	-1.10%	1,263,466
07/09	22,800	2100	-8.43%	2,114,959
07/08	24,900	2250	9.93%	3,530,326
07/05	22,650	100	0.44%	2,441,249
07/04	22,550	200	0.89%	5,094,822
07/03	22,350	550	-2.40%	1,205,387
07/02	22,900	1250	5.77%	4,845,478
07/01	21,650	3140	16.96%	6,319,610