일자	종가	등락	등락률(%)	거래량
07/12	1,913	7	-0.36%	37,245
07/11	1,920	4	-0.21%	39,665
07/10	1,924	26	-1.33%	42,722
07/09	1,950	18	0.93%	52,806
07/08	1,932	0	0.00%	65,231
07/05	1,932	19	-0.97%	97,025
07/04	1,951	149	-7.10%	460,227
07/03	2,100	213	11.29%	759,516
07/02	1,887	14	0.75%	40,069
07/01	1,873	71	-3.65%	142,595