일자	종가	등락	등락률(%)	거래량
07/12	7,120	10	-0.14%	22,845
07/11	7,130	50	0.71%	26,674
07/10	7,080	0	0.00%	29,940
07/09	7,080	20	-0.28%	33,689
07/08	7,100	110	1.57%	32,824
07/05	6,990	0	0.00%	35,068
07/04	6,990	40	-0.57%	47,383
07/03	7,030	130	-1.82%	67,249
07/02	7,160	130	-1.78%	49,128
07/01	7,290	100	1.39%	100,330