일자	종가	등락	등락률(%)	거래량
07/12	8,690	110	-1.25%	15,721
07/11	8,800	100	-1.12%	16,871
07/10	8,900	130	-1.44%	19,245
07/09	9,030	210	2.38%	111,268
07/08	8,820	30	0.34%	14,416
07/05	8,790	90	-1.01%	37,246
07/04	8,880	380	4.47%	47,176
07/03	8,500	170	-1.96%	24,331
07/02	8,670	100	-1.14%	54,588
07/01	8,770	470	5.66%	113,105