일자	종가	등락	등락률(%)	거래량
07/10	12,780	220	-1.69%	618,102
07/09	13,000	50	-0.38%	685,086
07/08	13,050	60	-0.46%	727,936
07/05	13,110	260	-1.94%	1,823,583
07/04	13,370	920	7.39%	2,842,497
07/03	12,450	170	-1.35%	629,868
07/02	12,620	380	-2.92%	621,942
07/01	13,000	360	2.85%	1,229,046
06/28	12,640	360	2.93%	535,984
06/27	12,280	270	-2.15%	506,232