일자	종가	등락	등락률(%)	거래량
09/04	2,525	120	-4.54%	47,980
09/03	2,645	45	1.73%	30,323
09/02	2,600	105	4.21%	69,717
08/30	2,495	65	2.67%	59,943
08/29	2,430	5	-0.21%	31,389
08/28	2,435	75	-2.99%	44,439
08/27	2,510	35	-1.38%	11,769
08/26	2,545	15	-0.59%	29,307
08/23	2,560	30	-1.16%	29,188
08/22	2,590	100	-3.72%	21,524