일자	종가	등락	등락률(%)	거래량
07/12	2,695	5	-0.19%	34,061
07/11	2,700	25	-0.92%	77,017
07/10	2,725	0	0.00%	81,282
07/09	2,725	15	0.55%	70,462
07/08	2,710	90	3.44%	38,795
07/05	2,620	20	0.77%	20,065
07/04	2,600	85	3.38%	52,011
07/03	2,515	80	-3.08%	73,577
07/02	2,595	75	-2.81%	49,690
07/01	2,670	65	-2.38%	26,360