일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 6,040 70 -1.15% 414,967
07/11 6,110 30 -0.49% 544,050
07/10 6,140 130 -2.07% 723,330
07/09 6,270 120 -1.88% 2,049,977
07/08 6,390 60 -0.93% 810,941
07/05 6,450 220 3.53% 1,488,804
07/04 6,230 20 -0.32% 1,876,166
07/03 6,250 460 7.94% 3,520,236
07/02 5,790 240 4.32% 10,308,561
07/01 5,550 30 -0.54% 3,790,914
처음이전11121314151617181920