| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/12 | 6,040 | 70 | -1.15% | 414,967 |
| 07/11 | 6,110 | 30 | -0.49% | 544,050 |
| 07/10 | 6,140 | 130 | -2.07% | 723,330 |
| 07/09 | 6,270 | 120 | -1.88% | 2,049,977 |
| 07/08 | 6,390 | 60 | -0.93% | 810,941 |
| 07/05 | 6,450 | 220 | 3.53% | 1,488,804 |
| 07/04 | 6,230 | 20 | -0.32% | 1,876,166 |
| 07/03 | 6,250 | 460 | 7.94% | 3,520,236 |
| 07/02 | 5,790 | 240 | 4.32% | 10,308,561 |
| 07/01 | 5,550 | 30 | -0.54% | 3,790,914 |