일자	종가	등락	등락률(%)	거래량
07/10	2,620	150	-5.42%	742,695
07/09	2,770	185	-6.26%	752,279
07/08	2,955	225	8.24%	1,435,963
07/05	2,730	245	-8.24%	996,060
07/04	2,975	205	7.40%	1,020,758
07/03	2,770	20	-0.72%	1,289,428
07/02	2,790	400	16.74%	2,253,768
07/01	2,390	250	-9.47%	1,452,727
06/28	2,640	50	1.93%	1,022,923
06/27	2,590	90	3.60%	447,456