일자	종가	등락	등락률(%)	거래량
07/12	47,150	950	-1.98%	199,581
07/11	48,100	1800	-3.61%	263,641
07/10	49,900	1550	3.21%	360,877
07/09	48,350	2150	-4.26%	522,336
07/08	50,500	500	-0.98%	273,011
07/05	51,000	3300	-6.08%	394,748
07/04	54,300	700	-1.27%	305,736
07/03	55,000	1600	3.00%	749,555
07/02	53,400	600	-1.11%	466,731
07/01	54,000	1100	2.08%	443,248