일자	종가	등락	등락률(%)	거래량
07/12	21,800	650	-2.90%	34,387
07/11	22,450	300	1.35%	39,322
07/10	22,150	0	0.00%	39,659
07/09	22,150	1150	-4.94%	54,611
07/08	23,300	1400	6.39%	43,609
07/05	21,900	300	-1.35%	41,109
07/04	22,200	1550	-6.53%	75,920
07/03	23,750	650	-2.66%	53,493
07/02	24,400	50	0.21%	66,220
07/01	24,350	1050	4.51%	88,170