일자	종가	등락	등락률(%)	거래량
07/10	28,400	400	-1.39%	67,081
07/09	28,800	50	-0.17%	59,119
07/08	28,850	800	-2.70%	71,106
07/05	29,650	500	1.72%	116,449
07/04	29,150	2100	7.76%	150,587
07/03	27,050	400	-1.46%	82,285
07/02	27,450	950	-3.35%	113,336
07/01	28,400	300	-1.05%	40,031
06/28	28,700	50	-0.17%	42,810
06/27	28,750	450	-1.54%	43,177