일자	종가	등락	등락률(%)	거래량
07/12	1,685	3	-0.18%	175,860
07/11	1,688	14	-0.82%	94,450
07/10	1,702	17	1.01%	113,034
07/09	1,685	45	-2.60%	291,420
07/08	1,730	16	-0.92%	190,834
07/05	1,746	13	-0.74%	137,016
07/04	1,759	55	-3.03%	313,577
07/03	1,814	11	-0.60%	216,251
07/02	1,825	30	-1.62%	319,755
07/01	1,855	5	0.27%	362,787