일자	종가	등락	등락률(%)	거래량
07/12	624	6	-0.95%	106,466
07/11	630	5	-0.79%	190,750
07/10	635	2	0.32%	234,203
07/09	633	4	0.64%	176,258
07/08	629	10	1.62%	134,641
07/05	619	0	0.00%	205,972
07/04	619	9	-1.43%	259,047
07/03	628	0	0.00%	140,002
07/02	628	8	-1.26%	179,521
07/01	636	2	0.32%	219,874