일자	종가	등락	등락률(%)	거래량
07/12	10,320	240	-2.27%	149,404
07/11	10,560	120	-1.12%	135,689
07/10	10,680	320	-2.91%	175,629
07/09	11,000	320	3.00%	160,857
07/08	10,680	0	0.00%	128,431
07/05	10,680	50	-0.47%	229,283
07/04	10,730	260	2.48%	155,020
07/03	10,470	90	-0.85%	168,420
07/02	10,560	630	-5.63%	328,222
07/01	11,190	10	-0.09%	681,941