일자	종가	등락	등락률(%)	거래량
07/12	1,791	0	0.00%	16,951
07/11	1,791	0	0.00%	52,849
07/10	1,791	2	-0.11%	65,137
07/09	1,793	5	0.28%	48,544
07/08	1,788	1	0.06%	38,517
07/05	1,787	4	-0.22%	59,661
07/04	1,791	5	-0.28%	80,429
07/03	1,796	19	-1.05%	80,370
07/02	1,815	14	-0.77%	78,560
07/01	1,829	4	-0.22%	41,751