일자	종가	등락	등락률(%)	거래량
07/12	7,980	10	-0.13%	21,891
07/11	7,990	80	-0.99%	22,155
07/10	8,070	0	0.00%	23,222
07/09	8,070	150	1.89%	34,573
07/08	7,920	20	0.25%	68,501
07/05	7,900	0	0.00%	25,526
07/04	7,900	120	-1.50%	21,510
07/03	8,020	130	-1.60%	47,145
07/02	8,150	40	0.49%	34,912
07/01	8,110	80	1.00%	37,353