일자	종가	등락	등락률(%)	거래량
07/12	3,380	150	4.64%	66,646
07/11	3,230	5	0.16%	21,097
07/10	3,225	0	0.00%	21,044
07/09	3,225	110	-3.30%	77,509
07/08	3,335	155	4.87%	755,554
07/05	3,180	60	1.92%	17,288
07/04	3,120	20	0.65%	5,787
07/03	3,100	25	-0.80%	14,774
07/02	3,125	90	-2.80%	12,688
07/01	3,215	75	2.39%	8,494