일자	종가	등락	등락률(%)	거래량
07/12	8,020	10	-0.12%	66,636
07/11	8,030	170	-2.07%	106,358
07/10	8,200	340	-3.98%	288,499
07/09	8,540	1060	14.17%	4,353,536
07/08	7,480	150	2.05%	6,765
07/05	7,330	200	-2.66%	17,125
07/04	7,530	20	0.27%	19,132
07/03	7,510	150	-1.96%	7,810
07/02	7,660	10	0.13%	15,086
07/01	7,650	90	-1.16%	18,912