일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 8,020 10 -0.12% 66,636
07/11 8,030 170 -2.07% 106,358
07/10 8,200 340 -3.98% 288,499
07/09 8,540 1060 14.17% 4,353,536
07/08 7,480 150 2.05% 6,765
07/05 7,330 200 -2.66% 17,125
07/04 7,530 20 0.27% 19,132
07/03 7,510 150 -1.96% 7,810
07/02 7,660 10 0.13% 15,086
07/01 7,650 90 -1.16% 18,912
처음이전11121314151617181920