일자	종가	등락	등락률(%)	거래량
07/12	2,500	35	-1.38%	138,544
07/11	2,535	90	-3.43%	235,113
07/10	2,625	15	0.57%	292,136
07/09	2,610	20	0.77%	353,194
07/08	2,590	150	6.15%	745,585
07/05	2,440	135	-5.24%	445,874
07/04	2,575	65	2.59%	1,157,448
07/03	2,510	120	-4.56%	2,504,825
07/02	2,630	45	-1.68%	1,032,121
07/01	2,675	150	-5.31%	826,201