일자	종가	등락	등락률(%)	거래량
07/12	9,150	470	-4.89%	861,657
07/11	9,620	50	-0.52%	1,199,338
07/10	9,670	440	-4.35%	2,883,462
07/09	10,110	1540	17.97%	11,344,463
07/08	8,570	110	1.30%	1,566,016
07/05	8,460	260	3.17%	7,426,165
07/04	8,200	820	11.11%	11,950,078
07/03	7,380	290	4.09%	4,012,549
07/02	7,090	10	0.14%	751,747
07/01	7,080	30	0.43%	1,227,646