일자	종가	등락	등락률(%)	거래량
07/11	941	26	-2.69%	548,125
07/10	967	78	8.77%	6,737,633
07/09	889	20	2.30%	75,321
07/08	869	15	-1.70%	177,083
07/05	884	4	0.45%	29,962
07/04	880	3	-0.34%	77,933
07/03	883	20	-2.21%	130,871
07/02	903	11	1.23%	41,344
07/01	892	10	-1.11%	70,330
06/28	902	4	0.45%	83,368