일자	종가	등락	등락률(%)	거래량
07/12	8,200	10	0.12%	19,608
07/11	8,190	0	0.00%	7,378
07/10	8,190	10	-0.12%	13,495
07/09	8,200	40	0.49%	12,871
07/08	8,160	90	-1.09%	6,759
07/05	8,250	40	-0.48%	11,135
07/04	8,290	50	0.61%	10,745
07/03	8,240	0	0.00%	16,944
07/02	8,240	30	-0.36%	18,395
07/01	8,270	40	0.49%	4,043