일자	종가	등락	등락률(%)	거래량
07/11	5,880	20	0.34%	121,659
07/10	5,860	40	-0.68%	197,767
07/09	5,900	120	2.08%	91,537
07/08	5,780	110	1.94%	144,527
07/05	5,670	190	-3.24%	248,151
07/04	5,860	40	-0.68%	148,929
07/03	5,900	30	-0.51%	247,440
07/02	5,930	240	-3.89%	462,292
07/01	6,170	180	-2.83%	229,074
06/28	6,350	110	1.76%	117,705