일자	종가	등락	등락률(%)	거래량
07/12	225,500	1500	0.67%	25,371
07/11	224,000	3500	-1.54%	61,196
07/10	227,500	6000	2.71%	38,940
07/09	221,500	7500	-3.28%	52,478
07/08	229,000	2000	0.88%	35,372
07/05	227,000	4000	1.79%	51,860
07/04	223,000	2500	1.13%	36,160
07/03	220,500	3000	-1.34%	50,720
07/02	223,500	10500	-4.49%	74,769
07/01	234,000	3000	1.30%	68,316