일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 225,500 1500 0.67% 25,371
07/11 224,000 3500 -1.54% 61,196
07/10 227,500 6000 2.71% 38,940
07/09 221,500 7500 -3.28% 52,478
07/08 229,000 2000 0.88% 35,372
07/05 227,000 4000 1.79% 51,860
07/04 223,000 2500 1.13% 36,160
07/03 220,500 3000 -1.34% 50,720
07/02 223,500 10500 -4.49% 74,769
07/01 234,000 3000 1.30% 68,316
처음이전11121314151617181920