일자	종가	등락	등락률(%)	거래량
07/12	22,250	850	-3.68%	173,254
07/11	23,100	650	2.90%	260,123
07/10	22,450	150	-0.66%	178,889
07/09	22,600	850	-3.62%	254,196
07/08	23,450	600	2.63%	225,963
07/05	22,850	450	-1.93%	199,654
07/04	23,300	200	-0.85%	255,944
07/03	23,500	150	0.64%	392,882
07/02	23,350	950	-3.91%	873,955
07/01	24,300	350	-1.42%	157,237