일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 1,471 18 -1.21% 100,202
07/11 1,489 36 -2.36% 101,399
07/10 1,525 30 -1.93% 44,802
07/09 1,555 12 -0.77% 40,960
07/08 1,567 14 0.90% 34,058
07/05 1,553 28 1.84% 54,030
07/04 1,525 21 1.40% 41,172
07/03 1,504 9 0.60% 41,913
07/02 1,495 13 -0.86% 63,110
07/01 1,508 7 -0.46% 166,983
처음이전11121314151617181920