일자	종가	등락	등락률(%)	거래량
07/12	1,471	18	-1.21%	100,202
07/11	1,489	36	-2.36%	101,399
07/10	1,525	30	-1.93%	44,802
07/09	1,555	12	-0.77%	40,960
07/08	1,567	14	0.90%	34,058
07/05	1,553	28	1.84%	54,030
07/04	1,525	21	1.40%	41,172
07/03	1,504	9	0.60%	41,913
07/02	1,495	13	-0.86%	63,110
07/01	1,508	7	-0.46%	166,983