일자	종가	등락	등락률(%)	거래량
07/10	5,080	60	-1.17%	39,094
07/09	5,140	60	1.18%	26,976
07/08	5,080	20	-0.39%	28,221
07/05	5,100	150	-2.86%	82,099
07/04	5,250	190	3.75%	422,961
07/03	5,060	150	-2.88%	136,595
07/02	5,210	190	3.78%	102,612
07/01	5,020	20	0.40%	15,896
06/28	5,000	60	1.21%	8,044
06/27	4,940	110	-2.18%	13,975