일자	종가	등락	등락률(%)	거래량
07/12	5,610	90	-1.58%	21,556
07/11	5,700	10	-0.18%	17,721
07/10	5,710	40	-0.70%	12,382
07/09	5,750	20	0.35%	12,642
07/08	5,730	10	-0.17%	15,749
07/05	5,740	10	-0.17%	19,299
07/04	5,750	40	-0.69%	13,052
07/03	5,790	10	-0.17%	13,299
07/02	5,800	30	0.52%	26,055
07/01	5,770	20	0.35%	9,878