일자	종가	등락	등락률(%)	거래량
07/12	9,940	140	-1.39%	366,338
07/11	10,080	270	-2.61%	332,291
07/10	10,350	410	4.12%	553,262
07/09	9,940	180	-1.78%	324,528
07/08	10,120	390	4.01%	671,076
07/05	9,730	90	0.93%	327,242
07/04	9,640	330	3.54%	543,913
07/03	9,310	190	-2.00%	513,528
07/02	9,500	520	-5.19%	601,921
07/01	10,020	130	-1.28%	1,568,239