일자	종가	등락	등락률(%)	거래량
07/12	3,095	45	-1.43%	115,318
07/11	3,140	50	-1.57%	87,026
07/10	3,190	65	2.08%	71,840
07/09	3,125	5	-0.16%	58,213
07/08	3,130	25	0.81%	58,170
07/05	3,105	10	0.32%	69,388
07/04	3,095	20	-0.64%	98,612
07/03	3,115	70	-2.20%	125,744
07/02	3,185	75	-2.30%	159,731
07/01	3,260	0	0.00%	162,577