일자	종가	등락	등락률(%)	거래량
07/12	13,410	270	-1.97%	35,101
07/11	13,680	30	0.22%	59,479
07/10	13,650	100	0.74%	18,479
07/09	13,550	90	0.67%	49,853
07/08	13,460	60	0.45%	43,885
07/05	13,400	220	-1.62%	68,128
07/04	13,620	20	0.15%	25,262
07/03	13,600	80	-0.58%	50,233
07/02	13,680	370	-2.63%	103,595
07/01	14,050	20	-0.14%	63,459